Aurizon - Preço Das Ações

Preço das Ações
3.68
Mudança Diária
-0.04 -1.08%
Mensal
-5.40%
Anual
3.66%
Q2 Previsão
3.71
Preço Chg Dia Ano Data
China Merchants Holdings 11.60 -0.02 -0.17% -2.85% 2024-05-28
MTR 26.70 -0.35 -1.29% -26.85% 2024-05-28
Ainsworth Game Technology 0.93 0.06 6.32% -11.90% 2024-05-28
AGL Energy 10.33 -0.15 -1.43% 10.01% 2024-05-28
Air New Zealand 0.53 -0.01 -0.94% -32.69% 2024-05-28
Aristocrat Leisure 44.88 -0.19 -0.42% 17.86% 2024-05-28
APA 8.54 -0.07 -0.81% -15.45% 2024-05-28
Aurizon 3.68 -0.04 -1.08% 3.66% 2024-05-28
Brambles 14.34 -0.13 -0.90% 1.92% 2024-05-28
Comfortdelgro 1.39 0 0% 24.11% 2024-05-28
Cleanaway Waste Management 2.80 0.02 0.72% 8.11% 2024-05-28
Mainfreight 68.00 1.51 2.27% -0.73% 2024-05-28
Atlas Arteria 5.33 -0.06 -1.11% -16.46% 2024-05-28
Hutchison Port 0.13 0 0% -31.32% 2024-05-28
Origin Energy 10.36 -0.08 -0.77% 23.78% 2024-05-28
Qantas Airways 6.07 -0.05 -0.82% -5.45% 2024-05-28
Qube Holdings 3.63 -0.05 -1.36% 20.20% 2024-05-28
SATS 2.65 0 0% -3.64% 2024-05-28
Star Entertainment 0.48 0 0% -59.15% 2024-05-28
Tabcorp 0.64 0.01 0.79% -45.02% 2024-05-28
Transurban 12.60 -0.16 -1.25% -14.46% 2024-05-28

Preço Dia Ano Data
Australia All Ordinaries 8035 -17.30 -0.21% 8.65% 2024-05-28
AU50 7622 -6.00 -0.08% 8.15% 2024-05-28
ASX200 7778 -10.60 -0.14% 7.76% 2024-05-28